Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 148.31 149.62 146.9 147.48 1.53 Million
17 Jun, 2021 148.9 151.93 148.53 149.35 982.25 Thousand
16 Jun, 2021 148.5 149.73 147.45 148.9 788.5 Thousand
15 Jun, 2021 149.34 150.69 147.8 147.98 1.19 Million
14 Jun, 2021 148.19 148.67 146.93 148.58 670.17 Thousand
11 Jun, 2021 149.15 149.15 146.93 147.83 637.3 Thousand
10 Jun, 2021 147.0 148.98 146.67 148.94 413.01 Thousand
09 Jun, 2021 149.14 149.26 146.9 146.97 462.07 Thousand
08 Jun, 2021 148.92 149.43 147.88 148.74 656.18 Thousand
07 Jun, 2021 148.88 150.05 147.36 148.15 908.48 Thousand