Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 171.2 171.4 166.92 167.4 883.75 Thousand
19 Jul, 2023 170.44 172.72 169.68 172.58 1.08 Million
18 Jul, 2023 169.36 170.09 168.29 169.89 773.04 Thousand
17 Jul, 2023 167.07 170.92 166.19 170.43 1.12 Million
14 Jul, 2023 168.49 168.49 165.86 167.01 822.61 Thousand
13 Jul, 2023 168.92 169.45 168.2 169.07 798.26 Thousand
12 Jul, 2023 170.0 170.71 167.88 168.17 1.01 Million
11 Jul, 2023 169.43 169.62 167.98 169.43 739.33 Thousand
10 Jul, 2023 163.95 168.96 163.87 168.83 969.1 Thousand
07 Jul, 2023 164.1 165.59 163.58 163.77 761.46 Thousand