Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 163.27 164.97 162.49 164.64 972.4 Thousand
05 Jul, 2023 165.57 166.74 164.5 164.97 986.84 Thousand
03 Jul, 2023 166.22 167.03 164.42 166.98 559.68 Thousand
30 Jun, 2023 167.81 168.81 166.56 167.45 1.17 Million
29 Jun, 2023 164.0 165.76 163.29 165.34 859.08 Thousand
28 Jun, 2023 162.25 163.51 161.4 162.95 676.87 Thousand
27 Jun, 2023 159.33 162.85 159.33 162.56 592.74 Thousand
26 Jun, 2023 158.62 159.94 158.3 158.92 669.78 Thousand
23 Jun, 2023 158.26 158.44 156.17 157.98 3.53 Million
22 Jun, 2023 161.04 161.13 158.74 159.89 1.57 Million