Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 161.61 162.24 160.88 161.16 1.22 Million
20 Jun, 2023 164.08 164.86 161.42 162.58 1.25 Million
16 Jun, 2023 166.65 167.44 164.79 164.86 1.92 Million
15 Jun, 2023 163.12 165.9 162.94 165.41 994.38 Thousand
14 Jun, 2023 164.62 165.95 163.36 164.18 881.88 Thousand
13 Jun, 2023 164.85 165.46 163.86 164.93 697.91 Thousand
12 Jun, 2023 161.95 164.11 161.91 164.03 841.52 Thousand
09 Jun, 2023 163.4 164.17 161.51 161.57 805.88 Thousand
08 Jun, 2023 161.9 162.69 160.94 162.38 733.97 Thousand
07 Jun, 2023 161.89 163.47 161.22 161.47 785.16 Thousand