Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 160.88 162.41 160.49 161.47 603.47 Thousand
05 Jun, 2023 163.3 163.74 160.38 161.45 809.67 Thousand
02 Jun, 2023 164.08 164.39 161.79 163.26 805.1 Thousand
01 Jun, 2023 161.96 163.72 160.95 163.14 795.69 Thousand
31 May, 2023 160.95 163.07 160.71 161.8 2.86 Million
30 May, 2023 163.32 164.36 161.37 162.27 1.24 Million
26 May, 2023 158.06 162.33 158.06 161.63 1.08 Million
25 May, 2023 156.67 158.14 156.17 157.1 1.25 Million
24 May, 2023 155.79 156.49 155.0 155.46 1.08 Million
23 May, 2023 158.41 159.4 157.08 157.49 1 Million