Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 157.0 159.24 156.75 158.72 901.97 Thousand
19 May, 2023 157.49 158.98 156.89 157.19 1.11 Million
18 May, 2023 157.0 157.78 155.27 157.72 1.37 Million
17 May, 2023 159.98 161.65 155.92 157.66 2.66 Million
16 May, 2023 148.13 149.23 146.34 146.52 1.97 Million
15 May, 2023 146.0 148.85 144.9 148.8 1.53 Million
12 May, 2023 145.29 145.54 143.99 145.27 875.93 Thousand
11 May, 2023 145.84 145.84 143.53 144.51 1.02 Million
10 May, 2023 144.68 145.78 143.43 145.67 1.08 Million
09 May, 2023 141.93 143.17 141.47 143.0 548.74 Thousand