Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 144.35 144.83 142.61 143.13 791.41 Thousand
05 May, 2023 142.0 143.84 141.71 143.66 848.93 Thousand
04 May, 2023 142.04 142.61 140.67 141.27 862.13 Thousand
03 May, 2023 143.49 144.99 142.52 142.57 1.26 Million
02 May, 2023 144.03 144.39 141.17 142.42 1.35 Million
01 May, 2023 144.71 145.99 144.46 144.54 1.56 Million
28 Apr, 2023 141.46 144.72 141.4 144.64 1.94 Million
27 Apr, 2023 141.45 142.18 139.63 141.89 1.25 Million
26 Apr, 2023 141.12 142.08 140.64 141.25 1.06 Million
25 Apr, 2023 146.6 146.6 141.87 141.97 1.91 Million