Kennametal Inc (KMT)

USD 21.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 22.5 22.75 22.13 22.13 54.8 Thousand
06 Jan, 1986 22.5 22.5 22.25 22.5 26 Thousand
03 Jan, 1986 22.38 22.75 22.38 22.75 110 Thousand
02 Jan, 1986 22.25 22.5 22.25 22.38 31.2 Thousand
31 Dec, 1985 21.5 22.25 21.38 22.25 225.6 Thousand
30 Dec, 1985 21.13 21.5 21.0 21.5 55.2 Thousand
27 Dec, 1985 20.75 21.25 20.75 21.13 50.8 Thousand
26 Dec, 1985 20.75 21.0 20.75 20.75 82.4 Thousand
24 Dec, 1985 20.88 21.13 20.63 20.63 156.8 Thousand
23 Dec, 1985 21.75 22.0 20.88 20.88 108.4 Thousand