Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 23.75 23.75 23.5 23.63 30.4 Thousand
04 Feb, 1986 23.25 24.0 22.88 23.75 108.8 Thousand
03 Feb, 1986 22.75 23.38 22.63 23.25 223.2 Thousand
31 Jan, 1986 22.5 23.0 22.5 22.75 68.8 Thousand
30 Jan, 1986 22.13 22.38 22.13 22.25 8000.00
29 Jan, 1986 21.75 22.5 21.63 22.13 63.6 Thousand
28 Jan, 1986 21.75 21.75 21.5 21.75 102.4 Thousand
27 Jan, 1986 21.88 21.88 21.38 21.88 27.6 Thousand
24 Jan, 1986 22.0 22.0 21.75 22.0 27.2 Thousand
23 Jan, 1986 22.25 22.38 21.75 22.0 54.8 Thousand