Kennametal Inc (KMT)

USD 21.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 20.75 21.75 20.75 21.75 110.8 Thousand
19 Dec, 1985 20.13 20.75 20.0 20.63 41.2 Thousand
18 Dec, 1985 20.38 20.38 20.13 20.13 15.2 Thousand
17 Dec, 1985 20.5 20.75 20.25 20.5 23.2 Thousand
16 Dec, 1985 20.63 20.63 20.25 20.5 79.2 Thousand
13 Dec, 1985 20.63 20.88 20.5 20.88 30.4 Thousand
12 Dec, 1985 20.38 20.75 20.38 20.63 120 Thousand
11 Dec, 1985 20.38 20.5 20.25 20.25 69.2 Thousand
10 Dec, 1985 20.5 20.75 20.38 20.38 119.6 Thousand
09 Dec, 1985 20.25 20.75 20.13 20.5 120.4 Thousand