Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 22.0 22.25 22.0 22.25 35.6 Thousand
21 Jan, 1986 21.5 22.0 21.5 22.0 82 Thousand
20 Jan, 1986 21.38 21.75 21.0 21.5 97.6 Thousand
17 Jan, 1986 21.13 21.38 21.13 21.38 11.6 Thousand
16 Jan, 1986 21.13 21.38 21.0 21.13 54.4 Thousand
15 Jan, 1986 21.13 21.38 21.13 21.13 7600.00
14 Jan, 1986 21.13 21.25 21.13 21.13 25.2 Thousand
13 Jan, 1986 21.13 21.13 21.0 21.0 11.6 Thousand
10 Jan, 1986 21.25 21.5 21.0 21.13 30.8 Thousand
09 Jan, 1986 21.75 21.75 21.0 21.25 33.6 Thousand