Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 19.63 19.63 19.38 19.63 17.2 Thousand
19 Nov, 1985 19.75 19.75 19.38 19.63 30.8 Thousand
18 Nov, 1985 19.63 19.75 19.38 19.75 14 Thousand
15 Nov, 1985 19.63 19.75 19.25 19.63 36 Thousand
14 Nov, 1985 19.25 19.75 19.25 19.63 59.6 Thousand
13 Nov, 1985 19.38 19.38 19.0 19.13 29.6 Thousand
12 Nov, 1985 19.0 19.63 19.0 19.38 78 Thousand
11 Nov, 1985 19.5 19.75 19.0 19.0 344.8 Thousand
08 Nov, 1985 19.13 19.5 19.13 19.5 23.2 Thousand
07 Nov, 1985 19.25 19.25 19.0 19.13 24.8 Thousand