Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 18.75 19.25 18.5 19.25 53.2 Thousand
05 Nov, 1985 18.38 18.75 18.13 18.75 68.4 Thousand
04 Nov, 1985 18.0 18.38 17.75 18.38 72 Thousand
01 Nov, 1985 17.5 18.25 17.5 18.0 238 Thousand
31 Oct, 1985 17.5 17.75 17.5 17.5 49.2 Thousand
30 Oct, 1985 18.0 18.0 17.5 17.5 52.4 Thousand
29 Oct, 1985 18.75 18.75 18.0 18.0 87.6 Thousand
28 Oct, 1985 19.0 19.25 19.0 19.0 28.8 Thousand
25 Oct, 1985 18.88 19.0 18.75 19.0 61.6 Thousand
24 Oct, 1985 19.25 19.25 18.88 18.88 25.6 Thousand