Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 19.25 19.25 19.0 19.25 87.2 Thousand
22 Oct, 1985 19.25 19.25 19.13 19.25 48 Thousand
21 Oct, 1985 19.63 19.63 19.25 19.38 54.4 Thousand
18 Oct, 1985 19.88 19.88 19.63 19.88 11.6 Thousand
17 Oct, 1985 19.88 20.0 19.88 19.88 5600.00
16 Oct, 1985 19.88 19.88 19.88 19.88 1600.00
15 Oct, 1985 19.88 19.88 19.75 19.75 27.2 Thousand
14 Oct, 1985 20.25 20.25 20.0 20.0 2000.00
11 Oct, 1985 20.38 20.5 20.38 20.38 78.8 Thousand
10 Oct, 1985 20.38 20.63 20.38 20.38 12.8 Thousand