Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 20.63 20.63 20.38 20.38 10.8 Thousand
08 Oct, 1985 20.5 20.63 20.5 20.63 89.2 Thousand
07 Oct, 1985 20.5 20.5 20.5 20.5 24 Thousand
04 Oct, 1985 20.25 20.5 20.13 20.5 10.8 Thousand
03 Oct, 1985 20.38 20.5 20.25 20.25 8400.00
02 Oct, 1985 19.5 20.63 19.5 20.38 296.8 Thousand
01 Oct, 1985 19.5 19.75 19.5 19.5 28.4 Thousand
30 Sep, 1985 19.75 19.75 19.5 19.5 18.4 Thousand
26 Sep, 1985 19.5 19.88 19.5 19.88 12.8 Thousand
25 Sep, 1985 19.88 19.88 19.5 19.5 157.2 Thousand