Kennametal Inc (KMT)

USD 21.67

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 21.38 21.5 21.38 21.38 236.4 Thousand
06 Sep, 1985 21.25 21.5 21.25 21.38 146.8 Thousand
05 Sep, 1985 21.25 21.25 21.0 21.0 9200.00
04 Sep, 1985 21.13 21.38 21.13 21.25 29.6 Thousand
03 Sep, 1985 21.25 21.38 21.0 21.13 20.4 Thousand
30 Aug, 1985 21.0 21.25 21.0 21.25 28.8 Thousand
29 Aug, 1985 20.75 21.0 20.75 21.0 207.6 Thousand
28 Aug, 1985 20.5 20.5 20.25 20.5 51.6 Thousand
27 Aug, 1985 20.75 20.75 20.5 20.5 66.8 Thousand
26 Aug, 1985 21.0 21.13 20.75 20.75 12 Thousand