Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 20.5 20.5 19.88 19.88 142.8 Thousand
23 Sep, 1985 20.63 20.63 20.5 20.63 38.8 Thousand
20 Sep, 1985 20.88 20.88 20.63 20.63 34.4 Thousand
19 Sep, 1985 20.5 20.88 20.5 20.88 3600.00
18 Sep, 1985 21.0 21.25 20.5 20.5 28 Thousand
17 Sep, 1985 21.0 21.25 21.0 21.0 4000.00
16 Sep, 1985 21.0 21.13 20.63 21.0 12.4 Thousand
13 Sep, 1985 21.25 21.38 21.0 21.0 19.2 Thousand
12 Sep, 1985 21.38 21.38 21.13 21.25 66 Thousand
11 Sep, 1985 21.13 21.63 21.13 21.38 55.6 Thousand