Kennametal Inc (KMT)

USD 25.7

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 21.5 21.5 21.0 21.5 194.4 Thousand
08 Jan, 1985 21.13 21.25 20.75 21.13 86 Thousand
07 Jan, 1985 20.75 21.25 20.75 20.75 86.4 Thousand
04 Jan, 1985 21.0 21.0 20.75 21.0 181.6 Thousand
03 Jan, 1985 20.75 21.13 20.75 20.75 12 Thousand
02 Jan, 1985 21.0 21.25 21.0 21.0 75.6 Thousand
31 Dec, 1984 21.0 21.0 20.88 21.0 70 Thousand
28 Dec, 1984 21.0 21.0 20.75 21.0 114 Thousand
27 Dec, 1984 21.0 21.13 20.63 21.0 29.6 Thousand
26 Dec, 1984 20.5 20.5 20.0 20.5 92.4 Thousand