Kennametal Inc (KMT)

USD 21.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1984 21.25 21.75 21.0 21.63 8400.00
26 Sep, 1984 21.75 22.13 21.25 21.25 36.8 Thousand
25 Sep, 1984 22.0 22.0 21.5 21.75 14.8 Thousand
24 Sep, 1984 22.0 22.13 22.0 22.0 6400.00
21 Sep, 1984 22.25 22.25 22.0 22.0 125.6 Thousand
20 Sep, 1984 21.88 22.38 21.88 22.25 36 Thousand
19 Sep, 1984 22.0 22.0 21.75 21.88 31.2 Thousand
18 Sep, 1984 22.25 22.38 22.0 22.0 32.4 Thousand
17 Sep, 1984 22.0 22.38 22.0 22.25 351.2 Thousand
14 Sep, 1984 22.5 22.75 22.0 22.0 172.4 Thousand