Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 28.0 28.25 27.75 28.0 24 Thousand
30 Oct, 1974 27.75 28.0 27.37 28.0 22.4 Thousand
29 Oct, 1974 27.0 27.75 27.0 27.75 20.8 Thousand
28 Oct, 1974 26.75 26.75 26.75 26.75 6400.00
25 Oct, 1974 27.75 27.75 26.75 26.75 30.4 Thousand
24 Oct, 1974 27.88 27.88 27.88 27.88 3200.00
23 Oct, 1974 27.88 27.88 27.88 27.88 -
22 Oct, 1974 27.88 27.88 27.88 27.88 1600.00
21 Oct, 1974 28.0 28.0 27.88 28.0 17.6 Thousand
18 Oct, 1974 28.0 28.0 28.0 28.0 1600.00