Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 29.0 29.25 29.0 29.0 6400.00
13 Nov, 1974 28.88 28.88 28.88 28.88 97.6 Thousand
12 Nov, 1974 29.0 29.0 29.0 29.0 -
11 Nov, 1974 29.0 29.0 29.0 29.0 4800.00
08 Nov, 1974 28.88 28.88 28.88 28.88 -
07 Nov, 1974 28.88 28.88 28.88 28.88 6400.00
06 Nov, 1974 27.63 28.88 27.63 28.88 27.2 Thousand
05 Nov, 1974 27.5 27.5 27.5 27.5 4800.00
04 Nov, 1974 27.75 27.75 27.75 27.75 9600.00
01 Nov, 1974 28.0 28.0 28.0 28.0 -