Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 28.0 28.0 28.0 28.0 -
16 Oct, 1974 27.5 28.0 27.5 28.0 28.8 Thousand
15 Oct, 1974 27.37 27.37 27.0 27.25 22.4 Thousand
14 Oct, 1974 27.37 27.37 27.37 27.37 -
11 Oct, 1974 27.37 27.37 27.12 27.37 14.4 Thousand
10 Oct, 1974 27.25 27.5 27.25 27.37 32 Thousand
09 Oct, 1974 27.25 27.25 27.25 27.25 16 Thousand
08 Oct, 1974 27.5 27.5 27.5 27.5 33.6 Thousand
07 Oct, 1974 27.5 27.5 27.5 27.5 1600.00
04 Oct, 1974 27.5 28.0 27.5 27.5 84.8 Thousand