Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 27.88 27.88 27.88 27.88 -
23 Jul, 1974 27.88 27.88 27.88 27.88 3200.00
22 Jul, 1974 27.63 27.63 27.37 27.63 19.2 Thousand
19 Jul, 1974 27.63 27.63 27.63 27.63 1600.00
18 Jul, 1974 27.37 27.37 27.37 27.37 3200.00
17 Jul, 1974 27.12 27.12 27.12 27.12 3200.00
16 Jul, 1974 27.37 27.37 27.37 27.37 -
15 Jul, 1974 26.75 27.37 26.75 27.37 14.4 Thousand
12 Jul, 1974 26.25 26.5 26.25 26.37 20.8 Thousand
11 Jul, 1974 26.0 26.0 25.75 26.0 3200.00