Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 25.0 25.75 25.0 25.63 28.8 Thousand
18 Sep, 1974 24.75 24.75 24.75 24.75 1600.00
17 Sep, 1974 24.75 25.0 24.75 25.0 9600.00
16 Sep, 1974 24.88 24.88 24.37 24.63 38.4 Thousand
13 Sep, 1974 25.25 25.25 25.25 25.25 8000.00
12 Sep, 1974 25.75 25.75 25.5 25.5 9600.00
11 Sep, 1974 25.75 25.75 25.75 25.75 3200.00
10 Sep, 1974 26.0 26.0 26.0 26.0 1600.00
09 Sep, 1974 26.12 26.12 26.12 26.12 -
06 Sep, 1974 26.12 26.12 26.12 26.12 -