Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 29.0 29.0 28.75 28.75 8000.00
24 Jun, 1974 29.37 29.5 29.25 29.25 6400.00
21 Jun, 1974 29.37 29.37 29.25 29.37 4800.00
20 Jun, 1974 29.5 29.5 29.5 29.5 1600.00
19 Jun, 1974 29.63 29.63 29.63 29.63 1600.00
18 Jun, 1974 29.88 29.88 29.88 29.88 4800.00
17 Jun, 1974 29.88 29.88 29.63 29.63 4800.00
14 Jun, 1974 30.25 30.25 30.0 30.0 12.8 Thousand
13 Jun, 1974 30.63 30.63 30.5 30.5 8000.00
12 Jun, 1974 30.88 30.88 30.63 30.88 4800.00