Kennametal Inc (KMT)

USD 21.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1974 31.25 31.25 31.25 31.25 3200.00
06 Jun, 1974 31.0 31.0 31.0 31.0 6400.00
05 Jun, 1974 31.0 31.0 31.0 31.0 -
04 Jun, 1974 31.0 31.0 31.0 31.0 -
03 Jun, 1974 31.0 31.0 31.0 31.0 -
31 May, 1974 31.0 31.0 30.75 31.0 3200.00
30 May, 1974 31.0 31.0 30.88 31.0 4800.00
29 May, 1974 31.12 31.37 31.0 31.12 43.2 Thousand
28 May, 1974 31.25 31.25 31.12 31.12 4800.00
24 May, 1974 31.5 31.5 31.5 31.5 -