Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 26.88 26.88 26.88 26.88 -
20 Aug, 1974 27.0 27.0 26.88 26.88 12.8 Thousand
19 Aug, 1974 27.0 27.0 27.0 27.0 8000.00
16 Aug, 1974 27.0 27.0 27.0 27.0 1600.00
15 Aug, 1974 27.0 27.0 27.0 27.0 6400.00
14 Aug, 1974 27.25 27.25 27.0 27.25 12.8 Thousand
13 Aug, 1974 27.5 27.5 27.5 27.5 3200.00
12 Aug, 1974 27.75 27.75 27.75 27.75 -
09 Aug, 1974 27.75 27.75 27.75 27.75 8000.00
08 Aug, 1974 27.88 27.88 27.88 27.88 -