Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 27.88 28.12 27.88 27.88 3200.00
06 Aug, 1974 28.25 28.25 27.88 27.88 8000.00
05 Aug, 1974 28.37 28.37 28.37 28.37 -
02 Aug, 1974 28.37 28.37 28.37 28.37 3200.00
01 Aug, 1974 28.12 28.12 28.12 28.12 1600.00
31 Jul, 1974 28.63 28.63 28.25 28.25 6400.00
30 Jul, 1974 28.63 28.63 28.63 28.63 -
29 Jul, 1974 28.63 28.63 28.63 28.63 -
26 Jul, 1974 28.63 28.63 28.63 28.63 -
25 Jul, 1974 28.12 28.63 28.12 28.63 12.8 Thousand