Kennametal Inc (KMT)

USD 21.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 1974 32.25 32.5 32.25 32.5 3200.00
08 May, 1974 32.5 32.5 32.25 32.25 86.4 Thousand
07 May, 1974 32.5 32.5 32.5 32.5 -
06 May, 1974 32.5 32.5 32.37 32.5 6400.00
03 May, 1974 32.5 32.5 32.5 32.5 -
02 May, 1974 32.5 32.5 32.5 32.5 19.2 Thousand
01 May, 1974 32.25 32.5 32.25 32.5 3200.00
30 Apr, 1974 32.0 32.0 32.0 32.0 -
29 Apr, 1974 31.75 32.0 31.63 32.0 17.6 Thousand
26 Apr, 1974 31.75 32.0 31.75 31.75 4800.00