Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 28.88 29.12 27.5 27.5 72 Thousand
16 Nov, 1973 28.88 28.88 28.25 28.88 28.8 Thousand
15 Nov, 1973 31.0 31.0 29.12 29.12 54.4 Thousand
14 Nov, 1973 31.0 31.0 30.63 31.0 12.8 Thousand
13 Nov, 1973 31.88 31.88 30.63 31.0 33.6 Thousand
12 Nov, 1973 33.0 33.0 31.5 31.88 33.6 Thousand
09 Nov, 1973 33.5 33.5 33.0 33.0 25.6 Thousand
08 Nov, 1973 32.25 33.5 32.25 33.5 43.2 Thousand
07 Nov, 1973 31.25 32.0 31.25 32.0 36.8 Thousand
06 Nov, 1973 31.25 31.25 30.75 31.0 33.6 Thousand