Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 32.25 33.0 32.25 33.0 20.8 Thousand
17 Dec, 1973 31.75 32.0 31.75 32.0 4800.00
14 Dec, 1973 31.5 31.5 31.25 31.5 6400.00
13 Dec, 1973 30.88 31.75 30.88 31.5 30.4 Thousand
12 Dec, 1973 32.75 32.75 30.63 30.63 65.6 Thousand
11 Dec, 1973 33.5 34.88 33.0 33.0 83.2 Thousand
10 Dec, 1973 30.0 34.0 30.0 33.5 120 Thousand
07 Dec, 1973 26.88 29.25 26.88 29.25 148.8 Thousand
06 Dec, 1973 25.5 26.25 24.75 26.25 49.6 Thousand
05 Dec, 1973 27.0 27.0 25.0 25.5 44.8 Thousand