Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 33.88 33.88 31.37 31.63 139.2 Thousand
02 Nov, 1973 36.0 36.0 34.25 34.25 64 Thousand
01 Nov, 1973 36.37 36.37 36.12 36.25 36.8 Thousand
31 Oct, 1973 35.25 36.75 35.25 36.75 38.4 Thousand
30 Oct, 1973 35.88 35.88 35.0 35.0 27.2 Thousand
29 Oct, 1973 35.0 35.88 35.0 35.88 35.2 Thousand
26 Oct, 1973 34.75 35.0 34.75 35.0 16 Thousand
25 Oct, 1973 34.75 34.75 34.25 34.75 33.6 Thousand
24 Oct, 1973 35.0 35.0 34.75 35.0 14.4 Thousand
23 Oct, 1973 34.5 35.0 33.75 35.0 28.8 Thousand