Kennametal Inc (KMT)

USD 21.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1973 24.37 24.37 24.37 24.37 3200.00
27 Aug, 1973 24.25 24.25 24.25 24.25 1600.00
24 Aug, 1973 24.5 24.5 24.0 24.0 14.4 Thousand
23 Aug, 1973 24.5 24.5 24.5 24.5 1600.00
22 Aug, 1973 24.63 24.63 24.63 24.63 1600.00
21 Aug, 1973 24.5 24.5 24.5 24.5 6400.00
20 Aug, 1973 24.25 24.25 24.25 24.25 -
17 Aug, 1973 24.37 24.37 24.25 24.25 4800.00
16 Aug, 1973 24.63 24.63 24.63 24.63 3200.00
15 Aug, 1973 24.5 24.63 24.5 24.63 20.8 Thousand