Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 27.0 27.25 27.0 27.25 6400.00
03 Dec, 1973 26.88 26.88 26.88 26.88 1600.00
30 Nov, 1973 26.75 27.0 26.5 27.0 14.4 Thousand
29 Nov, 1973 25.75 27.0 25.75 26.75 44.8 Thousand
28 Nov, 1973 25.25 25.75 25.25 25.75 8000.00
27 Nov, 1973 25.37 25.63 24.75 25.25 20.8 Thousand
26 Nov, 1973 26.37 26.37 25.0 25.37 46.4 Thousand
23 Nov, 1973 27.0 27.0 26.75 26.75 8000.00
21 Nov, 1973 27.25 27.25 27.25 27.25 12.8 Thousand
20 Nov, 1973 27.5 27.5 26.63 27.5 43.2 Thousand