Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 29.75 30.0 29.5 29.88 17.6 Thousand
05 Oct, 1973 29.0 30.0 28.75 29.75 30.4 Thousand
04 Oct, 1973 29.5 30.0 29.0 29.0 116.8 Thousand
03 Oct, 1973 29.0 29.5 28.88 29.5 8000.00
02 Oct, 1973 28.75 29.0 28.75 29.0 6400.00
01 Oct, 1973 28.12 28.5 28.0 28.37 12.8 Thousand
28 Sep, 1973 28.12 28.12 28.12 28.12 1600.00
27 Sep, 1973 28.0 28.25 27.75 28.0 11.2 Thousand
26 Sep, 1973 28.25 28.25 28.0 28.0 235.2 Thousand
25 Sep, 1973 28.25 28.63 28.12 28.25 40 Thousand