Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 24.5 24.5 24.5 24.5 -
07 Sep, 1973 24.75 24.75 24.5 24.5 6400.00
06 Sep, 1973 24.5 24.75 24.5 24.75 8000.00
05 Sep, 1973 24.63 24.75 24.25 24.25 35.2 Thousand
04 Sep, 1973 24.5 24.63 24.37 24.63 4800.00
31 Aug, 1973 24.5 24.5 24.5 24.5 3200.00
30 Aug, 1973 24.75 24.75 24.75 24.75 -
29 Aug, 1973 24.5 24.75 24.5 24.75 9600.00
28 Aug, 1973 24.37 24.37 24.37 24.37 3200.00
27 Aug, 1973 24.25 24.25 24.25 24.25 1600.00