Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 27.5 28.25 27.5 28.25 19.2 Thousand
21 Sep, 1973 27.37 27.63 27.12 27.25 8000.00
20 Sep, 1973 27.0 27.37 26.88 27.37 14.4 Thousand
19 Sep, 1973 27.37 27.37 27.0 27.0 12.8 Thousand
18 Sep, 1973 27.63 27.63 27.63 27.63 4800.00
17 Sep, 1973 27.0 27.25 27.0 27.25 44.8 Thousand
14 Sep, 1973 25.25 26.0 25.25 26.0 27.2 Thousand
13 Sep, 1973 25.0 25.0 25.0 25.0 1600.00
12 Sep, 1973 24.75 24.75 24.75 24.75 57.6 Thousand
11 Sep, 1973 24.5 24.75 24.5 24.5 3200.00