Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1973 23.0 23.0 23.0 23.0 16 Thousand
12 Jun, 1973 23.0 23.0 23.0 23.0 3200.00
11 Jun, 1973 23.0 23.0 23.0 23.0 3200.00
08 Jun, 1973 22.5 23.0 22.5 23.0 25.6 Thousand
07 Jun, 1973 22.25 22.5 22.25 22.25 8000.00
06 Jun, 1973 22.37 22.37 22.12 22.25 33.6 Thousand
05 Jun, 1973 23.25 23.25 22.63 22.88 32 Thousand
04 Jun, 1973 23.37 23.37 23.25 23.25 4800.00
01 Jun, 1973 23.63 23.63 23.12 23.63 17.6 Thousand
31 May, 1973 23.63 23.63 23.5 23.63 3200.00