Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 1973 23.25 23.25 22.75 23.25 11.2 Thousand
14 May, 1973 23.25 23.25 23.0 23.25 6400.00
11 May, 1973 23.25 23.25 23.25 23.25 3200.00
10 May, 1973 23.5 23.5 23.0 23.5 24 Thousand
09 May, 1973 23.75 23.75 23.75 23.75 8000.00
08 May, 1973 23.75 23.75 23.75 23.75 -
07 May, 1973 23.75 23.75 23.75 23.75 -
04 May, 1973 23.63 23.75 23.63 23.75 20.8 Thousand
03 May, 1973 23.5 23.63 23.37 23.63 20.8 Thousand
02 May, 1973 23.75 23.75 23.5 23.5 3200.00