Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 24.5 24.5 24.0 24.0 14.4 Thousand
23 Aug, 1973 24.5 24.5 24.5 24.5 1600.00
22 Aug, 1973 24.63 24.63 24.63 24.63 1600.00
21 Aug, 1973 24.5 24.5 24.5 24.5 6400.00
20 Aug, 1973 24.25 24.25 24.25 24.25 -
17 Aug, 1973 24.37 24.37 24.25 24.25 4800.00
16 Aug, 1973 24.63 24.63 24.63 24.63 3200.00
15 Aug, 1973 24.5 24.63 24.5 24.63 20.8 Thousand
14 Aug, 1973 24.5 24.88 24.0 24.25 65.6 Thousand
13 Aug, 1973 24.75 24.75 24.5 24.5 4800.00