Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 23.25 23.25 23.0 23.0 4800.00
15 May, 1973 23.25 23.25 22.75 23.25 11.2 Thousand
14 May, 1973 23.25 23.25 23.0 23.25 6400.00
11 May, 1973 23.25 23.25 23.25 23.25 3200.00
10 May, 1973 23.5 23.5 23.0 23.5 24 Thousand
09 May, 1973 23.75 23.75 23.75 23.75 8000.00
08 May, 1973 23.75 23.75 23.75 23.75 -
07 May, 1973 23.75 23.75 23.75 23.75 -
04 May, 1973 23.63 23.75 23.63 23.75 20.8 Thousand
03 May, 1973 23.5 23.63 23.37 23.63 20.8 Thousand