Kennametal Inc (KMT)
USD 21.95
(0.09%)
USD 21.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1986 | 25.75 | 25.75 | 25.5 | 25.75 | 11.6 Thousand |
| 05 May, 1986 | 25.75 | 26.0 | 25.5 | 25.75 | 23.6 Thousand |
| 02 May, 1986 | 25.5 | 25.75 | 25.25 | 25.75 | 269.2 Thousand |
| 01 May, 1986 | 25.5 | 25.63 | 25.5 | 25.5 | 19.2 Thousand |
| 30 Apr, 1986 | 25.5 | 25.5 | 25.25 | 25.25 | 580.8 Thousand |
| 29 Apr, 1986 | 25.63 | 26.0 | 25.63 | 25.75 | 92 Thousand |
| 28 Apr, 1986 | 25.38 | 25.63 | 25.38 | 25.63 | 5600.00 |
| 25 Apr, 1986 | 25.75 | 25.88 | 25.13 | 25.38 | 73.2 Thousand |
| 24 Apr, 1986 | 25.75 | 26.0 | 25.75 | 25.75 | 250.4 Thousand |
| 23 Apr, 1986 | 25.75 | 26.0 | 25.38 | 25.75 | 37.2 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR