Kennametal Inc (KMT)

USD 21.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 26.38 26.5 26.13 26.13 57.6 Thousand
19 May, 1986 26.0 26.38 25.88 26.38 118.4 Thousand
16 May, 1986 26.25 26.25 25.63 26.0 115.2 Thousand
15 May, 1986 26.13 26.5 26.13 26.25 273.2 Thousand
14 May, 1986 25.75 25.88 25.63 25.88 6400.00
13 May, 1986 25.5 25.75 25.25 25.75 22.8 Thousand
12 May, 1986 25.13 25.5 25.13 25.5 62.8 Thousand
09 May, 1986 25.13 25.38 25.0 25.13 22 Thousand
08 May, 1986 25.13 25.25 24.75 25.13 154 Thousand
07 May, 1986 25.75 25.75 25.0 25.13 43.6 Thousand