Kennametal Inc (KMT)

USD 21.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 25.5 26.13 25.5 25.75 86.8 Thousand
21 Apr, 1986 25.0 25.25 25.0 25.25 41.2 Thousand
18 Apr, 1986 25.25 25.25 25.0 25.0 23.2 Thousand
17 Apr, 1986 24.75 25.5 24.75 25.25 90.8 Thousand
16 Apr, 1986 24.88 25.0 24.63 24.63 35.6 Thousand
15 Apr, 1986 24.88 25.0 24.5 24.88 59.6 Thousand
14 Apr, 1986 25.0 25.13 24.5 24.88 56.4 Thousand
11 Apr, 1986 25.25 25.38 25.0 25.0 52.8 Thousand
10 Apr, 1986 25.38 25.75 25.25 25.25 48 Thousand
09 Apr, 1986 24.88 25.5 24.63 25.38 41.2 Thousand