Kennametal Inc (KMT)

USD 21.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 23.75 23.75 23.5 23.5 38.8 Thousand
21 Mar, 1986 23.25 23.75 23.25 23.75 80 Thousand
20 Mar, 1986 23.0 23.38 23.0 23.0 36 Thousand
19 Mar, 1986 22.75 23.25 22.5 23.0 322 Thousand
18 Mar, 1986 22.75 22.88 22.5 22.75 36.4 Thousand
17 Mar, 1986 23.0 23.25 22.63 22.75 140 Thousand
14 Mar, 1986 22.63 23.0 22.25 23.0 66 Thousand
13 Mar, 1986 22.5 22.63 22.25 22.63 34.8 Thousand
12 Mar, 1986 23.0 23.0 22.5 22.5 17.2 Thousand
11 Mar, 1986 23.25 23.25 23.0 23.25 26 Thousand