Kennametal Inc (KMT)

USD 21.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 25.25 25.25 24.5 24.88 34 Thousand
07 Apr, 1986 25.88 25.88 25.13 25.25 42.4 Thousand
04 Apr, 1986 26.25 26.5 25.75 26.0 58 Thousand
03 Apr, 1986 26.0 26.75 25.88 26.25 67.2 Thousand
02 Apr, 1986 26.0 26.0 25.5 26.0 86.8 Thousand
01 Apr, 1986 25.75 26.25 25.5 26.0 161.6 Thousand
31 Mar, 1986 25.75 25.88 25.25 25.75 102.4 Thousand
27 Mar, 1986 26.0 26.75 25.75 25.75 185.2 Thousand
26 Mar, 1986 25.25 26.0 25.0 26.0 141.2 Thousand
25 Mar, 1986 24.75 25.5 24.75 25.25 361.6 Thousand