Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 23.0 23.25 22.75 23.25 68.4 Thousand
05 Mar, 1986 23.75 23.75 23.0 23.0 37.2 Thousand
04 Mar, 1986 24.0 24.25 23.75 24.0 27.6 Thousand
03 Mar, 1986 24.0 24.13 23.75 24.0 24.8 Thousand
28 Feb, 1986 23.75 24.0 23.63 24.0 62 Thousand
27 Feb, 1986 23.63 23.75 23.63 23.75 16 Thousand
26 Feb, 1986 24.0 24.13 23.63 23.63 11.6 Thousand
25 Feb, 1986 24.0 24.0 23.5 24.0 40 Thousand
24 Feb, 1986 24.25 24.5 24.0 24.0 32.4 Thousand
21 Feb, 1986 23.63 24.5 23.63 24.25 119.6 Thousand