The Coca-Cola Company (KO)

USD 69.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1962 21.88 21.88 21.63 21.63 806.4 Thousand
17 Dec, 1962 22.06 22.19 21.81 21.88 1.61 Million
14 Dec, 1962 21.53 22.06 21.53 22.06 3.07 Million
13 Dec, 1962 21.13 21.63 21.13 21.38 1.34 Million
12 Dec, 1962 21.03 21.13 21.0 21.13 883.2 Thousand
11 Dec, 1962 20.87 21.13 20.87 21.03 960 Thousand
10 Dec, 1962 21.47 21.47 20.78 20.78 844.8 Thousand
07 Dec, 1962 21.44 21.5 21.38 21.5 921.6 Thousand
06 Dec, 1962 21.56 21.56 21.38 21.44 998.4 Thousand
05 Dec, 1962 21.63 21.72 21.63 21.72 1.22 Million