The Coca-Cola Company (KO)

USD 69.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1962 21.13 21.69 21.13 21.56 1.26 Million
03 Dec, 1962 21.44 21.44 21.13 21.13 1.65 Million
30 Nov, 1962 20.81 21.56 20.81 21.56 2.03 Million
29 Nov, 1962 20.69 20.75 20.69 20.75 1.11 Million
28 Nov, 1962 20.62 20.69 20.56 20.59 1.42 Million
27 Nov, 1962 20.56 20.62 20.53 20.62 1.15 Million
26 Nov, 1962 20.41 20.69 20.37 20.56 1.99 Million
23 Nov, 1962 20.06 20.62 20.06 20.41 1.38 Million
21 Nov, 1962 19.81 20.0 19.79 19.94 3.53 Million
20 Nov, 1962 19.75 19.81 19.5 19.81 2.22 Million