The Coca-Cola Company (KO)

USD 70.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1962 20.41 20.69 20.37 20.56 1.99 Million
23 Nov, 1962 20.06 20.62 20.06 20.41 1.38 Million
21 Nov, 1962 19.81 20.0 19.79 19.94 3.53 Million
20 Nov, 1962 19.75 19.81 19.5 19.81 2.22 Million
19 Nov, 1962 20.19 20.19 19.75 19.75 2.03 Million
16 Nov, 1962 20.31 20.44 20.19 20.19 1.49 Million
15 Nov, 1962 20.31 20.62 20.31 20.31 768 Thousand
14 Nov, 1962 20.25 20.31 20.06 20.25 1.34 Million
13 Nov, 1962 20.25 20.44 20.25 20.25 921.6 Thousand
12 Nov, 1962 20.31 20.37 20.19 20.19 614.4 Thousand