USD 4.91
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 4.41 | 4.41 | 4.19 | 4.27 | 151.41 Thousand |
10 Mar, 2025 | 4.59 | 4.61 | 4.4 | 4.4 | 81.74 Thousand |
07 Mar, 2025 | 4.71 | 4.74 | 4.57 | 4.67 | 75.62 Thousand |
06 Mar, 2025 | 4.7 | 4.8 | 4.62 | 4.71 | 138.37 Thousand |
05 Mar, 2025 | 4.84 | 4.9 | 4.75 | 4.83 | 85.86 Thousand |
04 Mar, 2025 | 4.58 | 4.86 | 4.5 | 4.83 | 177.35 Thousand |
03 Mar, 2025 | 4.81 | 4.83 | 4.63 | 4.64 | 103.77 Thousand |
28 Feb, 2025 | 4.92 | 4.92 | 4.76 | 4.82 | 125.85 Thousand |
27 Feb, 2025 | 5.01 | 5.07 | 4.91 | 4.92 | 117.91 Thousand |
26 Feb, 2025 | 5.05 | 5.19 | 4.99 | 5.02 | 225.15 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR