CS Disco LLC (LAW)
USD 4.5
(-1.32%)
USD 4.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.38 | 4.49 | 4.31 | 4.46 | 113.53 Thousand |
| 17 Mar, 2025 | 4.28 | 4.5 | 4.28 | 4.47 | 94.5 Thousand |
| 14 Mar, 2025 | 4.25 | 4.36 | 4.25 | 4.31 | 102.55 Thousand |
| 13 Mar, 2025 | 4.32 | 4.36 | 4.2 | 4.22 | 46.2 Thousand |
| 12 Mar, 2025 | 4.31 | 4.46 | 4.25 | 4.36 | 111.6 Thousand |
| 11 Mar, 2025 | 4.41 | 4.41 | 4.19 | 4.27 | 151.41 Thousand |
| 10 Mar, 2025 | 4.59 | 4.61 | 4.4 | 4.4 | 81.74 Thousand |
| 07 Mar, 2025 | 4.71 | 4.74 | 4.57 | 4.67 | 75.62 Thousand |
| 06 Mar, 2025 | 4.7 | 4.8 | 4.62 | 4.71 | 138.37 Thousand |
| 05 Mar, 2025 | 4.84 | 4.9 | 4.75 | 4.83 | 85.86 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR