CS Disco LLC (LAW)
USD 4.92
(2.5%)
USD 4.92
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.13 | 5.13 | 4.89 | 5.0 | 162.02 Thousand |
| 19 Feb, 2025 | 5.32 | 5.32 | 5.05 | 5.16 | 204.27 Thousand |
| 18 Feb, 2025 | 5.4 | 5.48 | 5.1 | 5.29 | 340.69 Thousand |
| 14 Feb, 2025 | 5.5 | 5.58 | 5.3 | 5.31 | 133.75 Thousand |
| 13 Feb, 2025 | 5.35 | 5.5 | 5.28 | 5.49 | 131.58 Thousand |
| 12 Feb, 2025 | 5.19 | 5.36 | 5.19 | 5.3 | 74.98 Thousand |
| 11 Feb, 2025 | 5.2 | 5.34 | 5.2 | 5.3 | 132.47 Thousand |
| 10 Feb, 2025 | 5.2 | 5.3 | 5.2 | 5.25 | 68.27 Thousand |
| 07 Feb, 2025 | 5.13 | 5.17 | 5.02 | 5.15 | 105.66 Thousand |
| 06 Feb, 2025 | 5.27 | 5.27 | 5.13 | 5.14 | 33.36 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR