CS Disco LLC (LAW)
USD 4.85
(-1.42%)
USD 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.27 | 5.27 | 5.13 | 5.14 | 33.36 Thousand |
| 05 Feb, 2025 | 5.14 | 5.23 | 5.13 | 5.23 | 53.71 Thousand |
| 04 Feb, 2025 | 4.98 | 5.16 | 4.98 | 5.12 | 96.91 Thousand |
| 03 Feb, 2025 | 4.9 | 5.06 | 4.81 | 5.03 | 77.06 Thousand |
| 31 Jan, 2025 | 5.16 | 5.19 | 4.99 | 5.04 | 111.78 Thousand |
| 30 Jan, 2025 | 5.24 | 5.24 | 5.12 | 5.15 | 54.97 Thousand |
| 29 Jan, 2025 | 5.37 | 5.37 | 5.06 | 5.17 | 81.65 Thousand |
| 28 Jan, 2025 | 4.98 | 5.49 | 4.97 | 5.43 | 257.5 Thousand |
| 27 Jan, 2025 | 4.84 | 5.2 | 4.79 | 4.97 | 116.69 Thousand |
| 24 Jan, 2025 | 4.91 | 5.0 | 4.9 | 4.9 | 64.84 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR