CS Disco LLC (LAW)
USD 4.85
(-1.42%)
USD 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.9 | 4.97 | 4.85 | 4.97 | 88.47 Thousand |
| 22 Jan, 2025 | 4.93 | 5.06 | 4.91 | 4.95 | 122.25 Thousand |
| 21 Jan, 2025 | 4.98 | 5.04 | 4.94 | 4.94 | 91 Thousand |
| 17 Jan, 2025 | 5.0 | 5.0 | 4.88 | 4.93 | 119.86 Thousand |
| 16 Jan, 2025 | 5.07 | 5.09 | 4.91 | 4.93 | 119.93 Thousand |
| 15 Jan, 2025 | 5.1 | 5.18 | 5.01 | 5.09 | 82.76 Thousand |
| 14 Jan, 2025 | 4.94 | 5.02 | 4.88 | 4.96 | 91.72 Thousand |
| 13 Jan, 2025 | 4.88 | 4.96 | 4.82 | 4.91 | 118.7 Thousand |
| 10 Jan, 2025 | 4.78 | 4.97 | 4.67 | 4.92 | 127.59 Thousand |
| 08 Jan, 2025 | 5.15 | 5.15 | 4.85 | 4.91 | 187.32 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR