CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.15 | 5.15 | 4.85 | 4.91 | 187.32 Thousand |
| 07 Jan, 2025 | 4.9 | 5.6 | 4.9 | 5.16 | 501.53 Thousand |
| 06 Jan, 2025 | 4.95 | 5.04 | 4.89 | 4.9 | 121.59 Thousand |
| 03 Jan, 2025 | 4.89 | 4.98 | 4.8 | 4.95 | 75.41 Thousand |
| 02 Jan, 2025 | 5.03 | 5.09 | 4.85 | 4.85 | 79.12 Thousand |
| 31 Dec, 2024 | 5.03 | 5.05 | 4.89 | 4.99 | 79.53 Thousand |
| 30 Dec, 2024 | 4.97 | 5.04 | 4.81 | 4.98 | 130.8 Thousand |
| 27 Dec, 2024 | 5.1 | 5.14 | 4.82 | 5.01 | 133.35 Thousand |
| 26 Dec, 2024 | 5.06 | 5.17 | 5.04 | 5.17 | 234.55 Thousand |
| 24 Dec, 2024 | 5.21 | 5.21 | 5.03 | 5.08 | 80.13 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR